MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-11-08 9:31:26 PM | Chg. +5.650 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.000EUR | +2.07% | 338 Turnover: 92,722.050 |
-Bid Size: - | -Ask Size: - | 199.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:31:26 PM | 279.000 | 0 |
| 2024-11-08 | 6:05:19 PM | 279.950 | 22 |
| 2024-11-08 | 2:13:11 PM | 274.000 | 95 |
| 2024-11-08 | 1:45:24 PM | 273.950 | 100 |
| 2024-11-08 | 10:50:09 AM | 273.650 | 36 |
| 2024-11-08 | 10:45:17 AM | 273.950 | 55 |
| 2024-11-08 | 10:34:21 AM | 273.900 | 10 |
| 2024-11-08 | 10:21:13 AM | 273.650 | 5 |
| 2024-11-08 | 9:22:48 AM | 274.150 | 15 |
| 2024-11-08 | 8:11:48 AM | 273.250 | 0 |
| 2024-11-07 | 9:32:46 PM | 273.350 | 0 |
| 2024-11-07 | 9:31:33 PM | 273.300 | 15 |
| 2024-11-07 | 4:51:30 PM | 274.150 | 20 |
All quotes in EUR
