MCDONALDS CORP. DL-,01/ US5801351017 /
| 9/2/2024 3:03:25 PM | Chg. +2.55 | Volume | Bid3:32:12 PM | Ask3:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.85EUR | +0.98% | 20 Turnover: 5,221.80 |
261.70Bid Size: 60 | 261.90Ask Size: 60 | 187.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 3:03:25 PM | 261.85 | 1 |
| 9/2/2024 | 9:29:37 AM | 261.05 | 19 |
| 9/2/2024 | 9:10:09 AM | 261.05 | 0 |
| 9/2/2024 | 8:27:27 AM | 260.50 | 0 |
| 8/30/2024 | 7:30:04 PM | 259.30 | 0 |
| 8/30/2024 | 4:00:21 PM | 259.30 | 0 |
| 8/30/2024 | 9:51:50 AM | 260.00 | 5 |
| 8/30/2024 | 9:10:06 AM | 258.95 | 0 |
| 8/30/2024 | 8:10:16 AM | 259.90 | 0 |
| 8/29/2024 | 7:30:04 PM | 259.70 | 0 |
| 8/29/2024 | 4:00:10 PM | 257.05 | 0 |
| 8/29/2024 | 9:10:03 AM | 257.40 | 0 |
| 8/29/2024 | 8:10:17 AM | 257.90 | 0 |
All quotes in EUR
