MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-07-26 7:30:13 PM | Chg. +0.50 | Volume | Bid8:04:47 PM | Ask8:04:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.05EUR | +0.22% | 43 Turnover: 10,012.55 |
-Bid Size: - | -Ask Size: - | 167.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:13 PM | 233.05 | 0 |
| 2024-07-26 | 4:00:12 PM | 232.50 | 0 |
| 2024-07-26 | 9:29:35 AM | 232.85 | 43 |
| 2024-07-26 | 9:10:04 AM | 232.00 | 0 |
| 2024-07-26 | 8:10:22 AM | 232.45 | 0 |
| 2024-07-25 | 7:30:12 PM | 232.55 | 0 |
| 2024-07-25 | 4:00:11 PM | 233.45 | 0 |
| 2024-07-25 | 9:10:04 AM | 234.00 | 0 |
| 2024-07-25 | 8:10:17 AM | 234.20 | 0 |
| 2024-07-24 | 7:30:04 PM | 232.70 | 0 |
| 2024-07-24 | 4:00:11 PM | 229.80 | 0 |
| 2024-07-24 | 9:10:03 AM | 233.50 | 0 |
| 2024-07-24 | 8:10:17 AM | 234.10 | 0 |
All quotes in EUR
