MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-10-04 5:43:33 PM | Chg. +1.9500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.0500EUR | +0.71% | 306 Turnover: 84,243.5000 |
-Bid Size: - | -Ask Size: - | 198.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:43:33 PM | 276.0500 | 5 |
| 2024-10-04 | 4:06:02 PM | 278.0000 | 2 |
| 2024-10-04 | 3:46:15 PM | 276.5500 | 0 |
| 2024-10-04 | 3:25:38 PM | 275.6000 | 6 |
| 2024-10-04 | 3:00:09 PM | 276.0500 | 0 |
| 2024-10-04 | 3:00:07 PM | 276.5000 | 20 |
| 2024-10-04 | 2:33:14 PM | 275.9500 | 90 |
| 2024-10-04 | 1:02:49 PM | 274.6500 | 45 |
| 2024-10-04 | 12:24:40 PM | 274.2000 | 50 |
| 2024-10-04 | 12:00:26 PM | 275.1000 | 25 |
| 2024-10-04 | 11:27:53 AM | 275.0000 | 19 |
| 2024-10-04 | 9:21:55 AM | 275.4000 | 40 |
| 2024-10-04 | 9:13:02 AM | 275.1000 | 4 |
All quotes in EUR
