MCDONALD'S/ US5801351017 /
| 26/07/2024 16:05:42 | Chg. +1.35 | Volume | Bid17:35:24 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.45EUR | +0.58% | 4 Turnover: 935.60 |
-Bid Size: - | -Ask Size: - | 167.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:05:42 | 233.90 | 4 |
| 25/07/2024 | 16:21:40 | 236.70 | 5 |
| 25/07/2024 | 16:08:39 | 236.15 | 5 |
| 25/07/2024 | 12:09:33 | 234.20 | 1 |
| 25/07/2024 | 09:46:32 | 233.30 | 20 |
| 24/07/2024 | 17:24:13 | 230.95 | 20 |
| 24/07/2024 | 16:02:24 | 230.35 | 5 |
| 24/07/2024 | 15:28:35 | 230.80 | 10 |
| 24/07/2024 | 15:28:34 | 230.80 | 10 |
| 24/07/2024 | 15:28:34 | 230.80 | 10 |
| 24/07/2024 | 15:28:34 | 230.80 | 10 |
| 24/07/2024 | 10:10:03 | 234.55 | 43 |
| 24/07/2024 | 10:07:58 | 234.55 | 25 |
All quotes in EUR
