MCDONALD'S/ US5801351017 /
| 2024-07-26 4:05:42 PM | Chg. +1.35 | Volume | Bid5:35:24 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.45EUR | +0.58% | 4 Turnover: 935.60 |
-Bid Size: - | -Ask Size: - | 167.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:05:42 PM | 233.90 | 4 |
| 2024-07-25 | 4:21:40 PM | 236.70 | 5 |
| 2024-07-25 | 4:08:39 PM | 236.15 | 5 |
| 2024-07-25 | 12:09:33 PM | 234.20 | 1 |
| 2024-07-25 | 9:46:32 AM | 233.30 | 20 |
| 2024-07-24 | 5:24:13 PM | 230.95 | 20 |
| 2024-07-24 | 4:02:24 PM | 230.35 | 5 |
| 2024-07-24 | 3:28:35 PM | 230.80 | 10 |
| 2024-07-24 | 3:28:34 PM | 230.80 | 10 |
| 2024-07-24 | 3:28:34 PM | 230.80 | 10 |
| 2024-07-24 | 3:28:34 PM | 230.80 | 10 |
| 2024-07-24 | 10:10:03 AM | 234.55 | 43 |
| 2024-07-24 | 10:07:58 AM | 234.55 | 25 |
All quotes in EUR
