McDonald's Corp/ US5801351017 /
| 2024-11-08 11:49:28 AM | Chg. -6.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.90EUR | -2.16% | 4 Turnover: 1,095.60 |
-Bid Size: - | -Ask Size: - | 199.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:49:28 AM | 273.90 | 4 |
| 2024-11-06 | 1:38:43 PM | 279.95 | 10 |
| 2024-11-06 | 1:22:23 PM | 279.50 | 70 |
| 2024-11-06 | 1:02:37 PM | 278.15 | 20 |
| 2024-11-06 | 12:39:17 PM | 278.75 | 10 |
| 2024-11-06 | 12:39:17 PM | 278.80 | 10 |
| 2024-11-06 | 12:38:27 PM | 278.85 | 30 |
| 2024-11-06 | 10:57:14 AM | 276.70 | 10 |
| 2024-11-06 | 10:07:55 AM | 277.45 | 5 |
| 2024-11-06 | 9:11:30 AM | 277.90 | 30 |
| 2024-11-05 | 4:56:30 PM | 271.50 | 10 |
| 2024-11-05 | 2:43:42 PM | 268.55 | 20 |
All quotes in EUR
