MCCORMICK + CO.INC. N.VTG/ US5797802064 /
| 2024-07-26 4:20:13 PM | Chg. +1.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.020EUR | +1.45% | 275 Turnover: 19,184.800 |
-Bid Size: - | -Ask Size: - | 18.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:13 PM | 70.020 | 200 |
| 2024-07-26 | 3:44:03 PM | 69.480 | 0 |
| 2024-07-26 | 3:31:29 PM | 68.820 | 0 |
| 2024-07-26 | 2:13:45 PM | 68.980 | 0 |
| 2024-07-26 | 1:16:32 PM | 69.620 | 20 |
| 2024-07-26 | 11:23:28 AM | 68.880 | 55 |
| 2024-07-26 | 8:05:39 AM | 68.740 | 0 |
| 2024-07-25 | 9:45:16 PM | 69.020 | 0 |
| 2024-07-25 | 8:37:19 PM | 69.060 | 34 |
| 2024-07-25 | 3:52:38 PM | 68.840 | 0 |
| 2024-07-25 | 1:39:37 PM | 67.700 | 0 |
| 2024-07-25 | 10:31:52 AM | 68.240 | 0 |
| 2024-07-25 | 9:13:18 AM | 68.160 | 0 |
All quotes in EUR
