MCCORMICK + CO.INC. N.VTG/ US5797802064 /
| 2024-08-30 9:43:00 PM | Chg. +1.060 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.280EUR | +1.49% | 296 Turnover: 21,205.780 |
72.240Bid Size: 207 | 72.560Ask Size: 207 | 19.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:00 PM | 72.280 | 0 |
| 2024-08-30 | 9:13:05 PM | 71.880 | 0 |
| 2024-08-30 | 8:43:20 PM | 71.760 | 0 |
| 2024-08-30 | 8:31:30 PM | 71.760 | 70 |
| 2024-08-30 | 8:13:10 PM | 71.880 | 0 |
| 2024-08-30 | 7:43:04 PM | 71.940 | 0 |
| 2024-08-30 | 7:13:01 PM | 72.060 | 0 |
| 2024-08-30 | 7:12:40 PM | 71.880 | 1 |
| 2024-08-30 | 6:43:12 PM | 72.100 | 0 |
| 2024-08-30 | 6:13:05 PM | 72.100 | 0 |
| 2024-08-30 | 6:05:52 PM | 72.100 | 9 |
| 2024-08-30 | 5:47:54 PM | 71.880 | 130 |
| 2024-08-30 | 5:43:30 PM | 71.980 | 0 |
All quotes in EUR
