MCCORMICK + CO.INC. N.VTG/ US5797802064 /
| 2024-07-26 7:31:05 PM | Chg. +0.12 | Volume | Bid8:04:42 PM | Ask8:04:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.24EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:05 PM | 69.24 | 0 |
| 2024-07-26 | 4:31:01 PM | 69.84 | 0 |
| 2024-07-26 | 12:30:51 PM | 68.88 | 0 |
| 2024-07-26 | 9:30:44 AM | 68.76 | 0 |
| 2024-07-26 | 8:10:18 AM | 68.72 | 0 |
| 2024-07-25 | 7:31:14 PM | 69.12 | 0 |
| 2024-07-25 | 4:30:49 PM | 70.08 | 0 |
| 2024-07-25 | 12:30:50 PM | 67.62 | 0 |
| 2024-07-25 | 9:31:02 AM | 68.20 | 0 |
| 2024-07-25 | 8:10:17 AM | 68.20 | 0 |
| 2024-07-24 | 7:31:17 PM | 68.28 | 0 |
| 2024-07-24 | 4:30:53 PM | 67.74 | 0 |
| 2024-07-24 | 12:30:41 PM | 67.80 | 0 |
All quotes in EUR
