MBIA Inc/ US55262C1009 /
| 2024-11-15 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.03USD | +0.84% | 1.36 mill. Turnover: 6.89 mill. |
4.70Bid Size: 100 | 5.99Ask Size: 500 | 307.71 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 6.03 | - |
| 2024-11-15 | 10:00:02 PM | 6.03 | 54,600 |
| 2024-11-15 | 9:59:58 PM | 6.02 | 200 |
| 2024-11-15 | 9:59:58 PM | 6.02 | 100 |
| 2024-11-15 | 9:59:58 PM | 6.03 | 100 |
| 2024-11-15 | 9:59:58 PM | 6.02 | 270 |
| 2024-11-15 | 9:59:58 PM | 6.02 | 100 |
| 2024-11-15 | 9:59:58 PM | 6.02 | 100 |
| 2024-11-15 | 9:59:58 PM | 6.02 | 100 |
| 2024-11-15 | 9:59:58 PM | 6.02 | 100 |
| 2024-11-15 | 9:59:58 PM | 6.02 | 300 |
| 2024-11-15 | 9:59:58 PM | 6.02 | 1,300 |
| 2024-11-15 | 9:59:58 PM | 6.02 | 100 |
All quotes in USD
