MBANK/ PLBRE0000012 /
| 10/10/2024 14:05:35 | Chg. -1.6 | Volume | Bid14:06:23 | Ask14:06:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 599.6PLN | -0.27% | 5,935 Turnover: 3.55 mill. |
599.6Bid Size: 2 | 600.0Ask Size: 12 | 25.29 bill.PLN | - | 863.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 14:05:35 | 599.6 | 10 |
| 10/10/2024 | 14:05:35 | 599.6 | 7 |
| 10/10/2024 | 14:04:33 | 599.2 | 11 |
| 10/10/2024 | 14:04:25 | 598.8 | 10 |
| 10/10/2024 | 14:03:18 | 598.4 | 1 |
| 10/10/2024 | 14:03:18 | 598.4 | 1 |
| 10/10/2024 | 14:03:18 | 598.4 | 1 |
| 10/10/2024 | 14:01:14 | 598.4 | 7 |
| 10/10/2024 | 14:01:14 | 598.4 | 32 |
| 10/10/2024 | 14:01:14 | 598.4 | 1 |
| 10/10/2024 | 14:01:14 | 598.4 | 9 |
| 10/10/2024 | 14:01:14 | 598.4 | 1 |
| 10/10/2024 | 13:59:04 | 597.8 | 1 |
All quotes in PLN
