MBANK/ PLBRE0000012 /
| 9/4/2024 9:29:30 AM | Chg. -9.4 | Volume | Bid9:31:33 AM | Ask9:31:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 628.6PLN | -1.47% | 1,035 Turnover: 611,544 |
627.8Bid Size: 9 | 628.8Ask Size: 2 | 26.95 bill.PLN | - | 919.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:29:30 AM | 628.6 | 19 |
| 9/4/2024 | 9:29:30 AM | 628.6 | 8 |
| 9/4/2024 | 9:27:34 AM | 626.4 | 11 |
| 9/4/2024 | 9:27:34 AM | 628.0 | 3 |
| 9/4/2024 | 9:27:34 AM | 628.0 | 6 |
| 9/4/2024 | 9:27:34 AM | 628.0 | 2 |
| 9/4/2024 | 9:27:34 AM | 627.8 | 4 |
| 9/4/2024 | 9:27:34 AM | 627.8 | 12 |
| 9/4/2024 | 9:26:20 AM | 626.4 | 1 |
| 9/4/2024 | 9:26:20 AM | 626.8 | 3 |
| 9/4/2024 | 9:26:20 AM | 626.8 | 6 |
| 9/4/2024 | 9:26:11 AM | 626.8 | 1 |
| 9/4/2024 | 9:26:11 AM | 627.0 | 9 |
All quotes in PLN
