MBANK/ PLBRE0000012 /
| 7/29/2024 5:00:00 PM | Chg. +8.2 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 623.8PLN | +1.33% | 14,590 Turnover: 9.02 mill. |
623.2Bid Size: 91 | 623.8Ask Size: 9 | 26.49 bill.PLN | - | 904.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:00:00 PM | 623.8 | 8 |
| 7/29/2024 | 5:00:00 PM | 623.8 | 16 |
| 7/29/2024 | 5:00:00 PM | 623.8 | 43 |
| 7/29/2024 | 5:00:00 PM | 623.8 | 41 |
| 7/29/2024 | 5:00:00 PM | 623.8 | 4 |
| 7/29/2024 | 5:00:00 PM | 623.8 | 8 |
| 7/29/2024 | 5:00:00 PM | 623.8 | 8 |
| 7/29/2024 | 5:00:00 PM | 623.8 | 11 |
| 7/29/2024 | 5:00:00 PM | 623.8 | 1 |
| 7/29/2024 | 5:00:00 PM | 623.8 | 9 |
| 7/29/2024 | 5:00:00 PM | 623.8 | 3 |
| 7/29/2024 | 5:00:00 PM | 623.8 | 4 |
| 7/29/2024 | 5:00:00 PM | 623.8 | 8 |
All quotes in PLN
