MBANK/ PLBRE0000012 /
| 30/08/2024 17:00:00 | Chg. +6.0 | Volume | Bid05:04:19 | Ask05:04:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 640.0PLN | +0.95% | 52,451 Turnover: 33.56 mill. |
632.0Bid Size: 6 | 644.6Ask Size: 3 | 27.18 bill.PLN | - | 927.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:00:00 | 640.0 | 106 |
| 30/08/2024 | 17:00:00 | 640.0 | 110 |
| 30/08/2024 | 17:00:00 | 640.0 | 151 |
| 30/08/2024 | 17:00:00 | 640.0 | 472 |
| 30/08/2024 | 17:00:00 | 640.0 | 220 |
| 30/08/2024 | 17:00:00 | 640.0 | 133 |
| 30/08/2024 | 17:00:00 | 640.0 | 256 |
| 30/08/2024 | 17:00:00 | 640.0 | 220 |
| 30/08/2024 | 17:00:00 | 640.0 | 256 |
| 30/08/2024 | 17:00:00 | 640.0 | 133 |
| 30/08/2024 | 17:00:00 | 640.0 | 131 |
| 30/08/2024 | 17:00:00 | 640.0 | 27 |
| 30/08/2024 | 17:00:00 | 640.0 | 617 |
All quotes in PLN
