MBANK S.A. ZY 4/ PLBRE0000012 /
| 2024-11-12 3:26:13 PM | Chg. +2.550 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.000EUR | +2.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:26:13 PM | 130.000 | 0 |
| 2024-11-12 | 2:26:12 PM | 130.750 | 0 |
| 2024-11-12 | 1:26:48 PM | 128.600 | 0 |
| 2024-11-12 | 12:25:25 PM | 127.850 | 0 |
| 2024-11-12 | 11:25:15 AM | 127.250 | 0 |
| 2024-11-12 | 10:24:31 AM | 127.400 | 0 |
| 2024-11-12 | 9:37:01 AM | 126.500 | 0 |
| 2024-11-12 | 8:03:00 AM | 126.800 | 0 |
| 2024-11-11 | 3:36:16 PM | 127.450 | 0 |
| 2024-11-11 | 2:36:57 PM | 127.250 | 0 |
| 2024-11-11 | 1:26:10 PM | 127.350 | 0 |
| 2024-11-11 | 12:26:12 PM | 127.350 | 0 |
| 2024-11-11 | 11:26:08 AM | 127.500 | 0 |
All quotes in EUR
