MBANK S.A. ZY 4/ PLBRE0000012 /
| 2024-07-05 8:01:43 AM | Chg. -1.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.150EUR | -1.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:01:43 AM | 139.150 | 0 |
| 2024-07-04 | 4:30:19 PM | 140.550 | 0 |
| 2024-07-04 | 3:30:06 PM | 141.100 | 0 |
| 2024-07-04 | 2:29:08 PM | 141.350 | 0 |
| 2024-07-04 | 1:28:22 PM | 140.550 | 0 |
| 2024-07-04 | 12:25:47 PM | 140.100 | 0 |
| 2024-07-04 | 11:25:40 AM | 139.050 | 0 |
| 2024-07-04 | 10:30:12 AM | 139.900 | 0 |
| 2024-07-04 | 9:25:49 AM | 140.950 | 0 |
| 2024-07-04 | 8:03:51 AM | 140.100 | 0 |
| 2024-07-03 | 3:26:28 PM | 140.150 | 0 |
| 2024-07-03 | 1:26:19 PM | 139.650 | 0 |
| 2024-07-03 | 11:26:18 AM | 140.150 | 0 |
All quotes in EUR
