MAYR-MELNHOF KARTON/ AT0000938204 /
| 2024-08-30 5:35:50 PM | Chg. -0.90 | Volume | Bid2024-08-30 | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.30EUR | -0.92% | 120 Turnover: 11,733.10 |
-Bid Size: - | -Ask Size: - | 1.95 bill.EUR | 1.54% | 22.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:50 PM | 97.30 | 0 |
| 2024-08-30 | 5:27:39 PM | 97.40 | 1 |
| 2024-08-30 | 1:31:47 PM | 98.00 | 2 |
| 2024-08-30 | 12:47:37 PM | 96.80 | 2 |
| 2024-08-30 | 12:47:37 PM | 98.00 | 2 |
| 2024-08-30 | 11:28:39 AM | 97.80 | 70 |
| 2024-08-30 | 10:27:53 AM | 98.00 | 10 |
| 2024-08-29 | 5:35:50 PM | 98.20 | 0 |
| 2024-08-29 | 12:08:27 PM | 99.10 | 1 |
| 2024-08-28 | 5:35:50 PM | 98.60 | 0 |
| 2024-08-28 | 3:52:19 PM | 98.80 | 13 |
| 2024-08-28 | 2:45:26 PM | 97.00 | 236 |
| 2024-08-28 | 2:45:26 PM | 97.10 | 64 |
All quotes in EUR
