Mayr-Melnhof Karton AG/ AT0000938204 /
| 11/14/2024 5:35:23 PM | Chg. +1.50 | Volume | Bid11/14/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.20EUR | +2.09% | 11,221 Turnover: 817,015.38 |
-Bid Size: - | -Ask Size: - | 1.46 bill.EUR | 2.05% | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:35:23 PM | 73.20 | 622 |
| 11/14/2024 | 5:35:23 PM | 73.20 | 1,755 |
| 11/14/2024 | 5:29:55 PM | 73.20 | 18 |
| 11/14/2024 | 5:18:40 PM | 73.20 | 3 |
| 11/14/2024 | 5:14:07 PM | 73.20 | 1 |
| 11/14/2024 | 5:13:37 PM | 73.20 | 7 |
| 11/14/2024 | 5:13:04 PM | 73.20 | 18 |
| 11/14/2024 | 4:48:58 PM | 73.60 | 144 |
| 11/14/2024 | 4:48:58 PM | 73.50 | 192 |
| 11/14/2024 | 4:48:58 PM | 73.40 | 82 |
| 11/14/2024 | 4:48:58 PM | 73.30 | 52 |
| 11/14/2024 | 4:48:58 PM | 73.20 | 330 |
| 11/14/2024 | 4:30:56 PM | 73.20 | 2 |
All quotes in EUR
