Mayr-Melnhof Karton AG/ AT0000938204 /
| 14/11/2024 17:35:23 | Chg. +1.50 | Volume | Bid14/11/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.20EUR | +2.09% | 11,221 Turnover: 817,015.38 |
-Bid Size: - | -Ask Size: - | 1.46 bill.EUR | 2.05% | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:35:23 | 73.20 | 622 |
| 14/11/2024 | 17:35:23 | 73.20 | 1,755 |
| 14/11/2024 | 17:29:55 | 73.20 | 18 |
| 14/11/2024 | 17:18:40 | 73.20 | 3 |
| 14/11/2024 | 17:14:07 | 73.20 | 1 |
| 14/11/2024 | 17:13:37 | 73.20 | 7 |
| 14/11/2024 | 17:13:04 | 73.20 | 18 |
| 14/11/2024 | 16:48:58 | 73.60 | 144 |
| 14/11/2024 | 16:48:58 | 73.50 | 192 |
| 14/11/2024 | 16:48:58 | 73.40 | 82 |
| 14/11/2024 | 16:48:58 | 73.30 | 52 |
| 14/11/2024 | 16:48:58 | 73.20 | 330 |
| 14/11/2024 | 16:30:56 | 73.20 | 2 |
All quotes in EUR
