Mayr Melnhof Karton AG/ AT0000938204 /
| 2024-09-02 5:26:05 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.70EUR | -1.43% | 754 Turnover: 46,442.75 |
-Bid Size: - | -Ask Size: - | 1.94 bill.EUR | 1.55% | 22.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:26:05 PM | 96.70 | 1 |
| 2024-09-02 | 5:16:32 PM | 96.50 | 5 |
| 2024-09-02 | 5:15:51 PM | 96.50 | 22 |
| 2024-09-02 | 5:15:50 PM | 96.50 | 6 |
| 2024-09-02 | 5:15:50 PM | 96.50 | 25 |
| 2024-09-02 | 5:15:50 PM | 96.50 | 29 |
| 2024-09-02 | 5:15:50 PM | 96.50 | 29 |
| 2024-09-02 | 5:15:50 PM | 96.50 | 21 |
| 2024-09-02 | 5:15:50 PM | 96.30 | 22 |
| 2024-09-02 | 5:00:22 PM | 96.35 | 13 |
| 2024-09-02 | 4:52:41 PM | 96.70 | 1 |
| 2024-09-02 | 4:50:13 PM | 96.70 | 2 |
| 2024-09-02 | 4:38:32 PM | 96.55 | 10 |
All quotes in EUR
