Mayr Melnhof Karton AG/ AT0000938204 /
| 2024-05-24 5:19:19 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.40EUR | -0.69% | 397 Turnover: 44,086.10 |
-Bid Size: - | -Ask Size: - | 2.32 bill.EUR | 1.30% | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:19:19 PM | 115.40 | 5 |
| 2024-05-24 | 5:09:00 PM | 115.40 | 1 |
| 2024-05-24 | 5:08:12 PM | 115.40 | 1 |
| 2024-05-24 | 4:30:25 PM | 115.60 | 2 |
| 2024-05-24 | 3:39:21 PM | 115.40 | 9 |
| 2024-05-24 | 2:54:33 PM | 115.00 | 6 |
| 2024-05-24 | 2:05:06 PM | 115.20 | 2 |
| 2024-05-24 | 1:59:33 PM | 115.40 | 11 |
| 2024-05-24 | 1:52:11 PM | 115.60 | 2 |
| 2024-05-24 | 1:51:24 PM | 115.80 | 1 |
| 2024-05-24 | 1:51:20 PM | 115.80 | 1 |
| 2024-05-24 | 11:45:14 AM | 115.60 | 1 |
| 2024-05-24 | 11:29:13 AM | 115.80 | 2 |
All quotes in EUR
