Maverick Energy Group, Ltd./ US5777001075 /
| 03.07.2024 17:58:48 | Diff. - | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.0059USD | - | 1.62 Mio. Umsatz: 7'126.0625 |
-Geld Vol: - | -Brief Vol: - | 0.0060 | 0.0040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 17:58:48 | 0.0059 | 10'000 |
| 03.07.2024 | 17:02:20 | 0.0060 | 5'000 |
| 03.07.2024 | 16:49:22 | 0.0040 | 35'804 |
| 03.07.2024 | 16:46:15 | 0.0040 | 310'315 |
| 03.07.2024 | 16:46:13 | 0.0040 | 5'000 |
| 03.07.2024 | 16:46:11 | 0.0040 | 1'000 |
| 03.07.2024 | 16:46:11 | 0.0040 | 100 |
| 03.07.2024 | 16:46:11 | 0.0040 | 5'000 |
| 03.07.2024 | 16:46:11 | 0.0040 | 5'000 |
| 03.07.2024 | 16:46:10 | 0.0045 | 1.21 Mio. |
| 03.07.2024 | 16:46:03 | 0.0050 | 10'000 |
| 03.07.2024 | 16:43:19 | 0.0050 | 10'000 |
| 03.07.2024 | 16:41:46 | 0.0050 | 6'885 |
Alle Kurse in USD
