Matterport Inc/ US5770961002 /
| 9/6/2024 9:59:59 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.20USD | -0.24% | 121,254 Turnover: 505,576.05 |
-Bid Size: - | -Ask Size: - | 4.22 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:59 PM | 4.20 | 500 |
| 9/6/2024 | 9:59:59 PM | 4.20 | 43 |
| 9/6/2024 | 9:59:59 PM | 4.20 | 300 |
| 9/6/2024 | 9:59:59 PM | 4.20 | 157 |
| 9/6/2024 | 9:59:58 PM | 4.20 | 142 |
| 9/6/2024 | 9:59:58 PM | 4.20 | 4 |
| 9/6/2024 | 9:59:58 PM | 4.20 | 354 |
| 9/6/2024 | 9:59:58 PM | 4.20 | 146 |
| 9/6/2024 | 9:59:58 PM | 4.20 | 7 |
| 9/6/2024 | 9:59:58 PM | 4.20 | 13 |
| 9/6/2024 | 9:59:58 PM | 4.20 | 3 |
| 9/6/2024 | 9:59:58 PM | 4.20 | 4 |
| 9/6/2024 | 9:59:58 PM | 4.20 | 11 |
All quotes in USD
