| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:30:17 PM | 4.65 | 300 |
| 2024-11-15 | 4:30:17 PM | 4.65 | 100 |
| 2024-11-15 | 4:30:17 PM | 4.65 | 100 |
| 2024-11-15 | 4:30:17 PM | 4.65 | 200 |
| 2024-11-15 | 4:29:47 PM | 4.65 | 100 |
| 2024-11-15 | 4:28:47 PM | 4.64 | 35 |
| 2024-11-15 | 4:28:44 PM | 4.64 | 2 |
| 2024-11-15 | 4:28:18 PM | 4.64 | 300 |
| 2024-11-15 | 4:28:18 PM | 4.64 | 400 |
| 2024-11-15 | 4:26:49 PM | 4.64 | 7 |
| 2024-11-15 | 4:26:49 PM | 4.64 | 7 |
| 2024-11-15 | 4:26:49 PM | 4.64 | 99 |
| 2024-11-15 | 4:26:49 PM | 4.64 | 100 |