| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:14 PM | 4.20 | 104 |
| 2024-08-02 | 9:59:14 PM | 4.20 | 100 |
| 2024-08-02 | 9:59:10 PM | 4.20 | 5 |
| 2024-08-02 | 9:59:10 PM | 4.20 | 139 |
| 2024-08-02 | 9:59:10 PM | 4.20 | 32 |
| 2024-08-02 | 9:59:09 PM | 4.20 | 400 |
| 2024-08-02 | 9:59:09 PM | 4.20 | 30 |
| 2024-08-02 | 9:59:09 PM | 4.20 | 100 |
| 2024-08-02 | 9:59:09 PM | 4.20 | 14 |
| 2024-08-02 | 9:59:09 PM | 4.20 | 186 |
| 2024-08-02 | 9:59:09 PM | 4.20 | 200 |
| 2024-08-02 | 9:59:05 PM | 4.20 | 100 |
| 2024-08-02 | 9:59:00 PM | 4.20 | 1 |