Mattel Inc/ US5770811025 /
| 10/18/2024 10:00:00 PM | Chg. +0.4200 | Volume | Bid1:53:27 AM | Ask1:53:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.0600USD | +2.25% | 3.72 mill. Turnover: 61.46 mill. |
18.9600Bid Size: 100 | 19.2100Ask Size: 100 | 6.48 bill.USD | - | 31.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:00:00 PM | 19.0600 | 442,181 |
| 10/18/2024 | 9:59:59 PM | 19.0600 | 107 |
| 10/18/2024 | 9:59:59 PM | 19.0700 | 200 |
| 10/18/2024 | 9:59:59 PM | 19.0700 | 1,200 |
| 10/18/2024 | 9:59:59 PM | 19.0650 | 100 |
| 10/18/2024 | 9:59:59 PM | 19.0700 | 100 |
| 10/18/2024 | 9:59:59 PM | 19.0700 | 182 |
| 10/18/2024 | 9:59:59 PM | 19.0700 | 300 |
| 10/18/2024 | 9:59:58 PM | 19.0700 | 100 |
| 10/18/2024 | 9:59:58 PM | 19.0700 | 100 |
| 10/18/2024 | 9:59:58 PM | 19.0700 | 100 |
| 10/18/2024 | 9:59:58 PM | 19.0700 | 100 |
| 10/18/2024 | 9:59:58 PM | 19.0700 | 100 |
All quotes in USD
