Mattel Inc/ US5770811025 /
| 2024-09-27 10:00:00 PM | Chg. 0.0000 | Volume | Bid11:46:48 PM | Ask11:46:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.0400USD | 0.00% | 1.68 mill. Turnover: 25.16 mill. |
18.8300Bid Size: 100 | 19.2800Ask Size: 100 | 6.47 bill.USD | - | 31.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:00:00 PM | 19.0400 | 294,536 |
| 2024-09-27 | 9:59:59 PM | 19.0290 | 100 |
| 2024-09-27 | 9:59:59 PM | 19.0300 | 100 |
| 2024-09-27 | 9:59:59 PM | 19.0300 | 100 |
| 2024-09-27 | 9:59:59 PM | 19.0250 | 100 |
| 2024-09-27 | 9:59:59 PM | 19.0250 | 100 |
| 2024-09-27 | 9:59:59 PM | 19.0300 | 100 |
| 2024-09-27 | 9:59:59 PM | 19.0250 | 127 |
| 2024-09-27 | 9:59:58 PM | 19.0250 | 100 |
| 2024-09-27 | 9:59:56 PM | 19.0200 | 102 |
| 2024-09-27 | 9:59:55 PM | 19.0200 | 165 |
| 2024-09-27 | 9:59:55 PM | 19.0250 | 195 |
| 2024-09-27 | 9:59:55 PM | 19.0200 | 100 |
All quotes in USD
