Matson Inc/ US57686G1058 /
| 11/6/2024 10:10:00 PM | Chg. +6.80 | Volume | Bid2:30:41 PM | Ask2:30:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.03USD | +4.27% | 565,038 Turnover: 53.61 mill. |
150.00Bid Size: 100 | 265.10Ask Size: 200 | 5.51 bill.USD | 0.76% | 19.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:10:00 PM | 166.03 | - |
| 11/6/2024 | 10:00:02 PM | 166.03 | 59,049 |
| 11/6/2024 | 10:00:00 PM | 166.03 | 100 |
| 11/6/2024 | 9:59:59 PM | 165.95 | 540 |
| 11/6/2024 | 9:59:58 PM | 166.04 | 279 |
| 11/6/2024 | 9:59:58 PM | 166.04 | 241 |
| 11/6/2024 | 9:59:58 PM | 166.04 | 395 |
| 11/6/2024 | 9:59:57 PM | 166.03 | 119 |
| 11/6/2024 | 9:59:57 PM | 166.03 | 391 |
| 11/6/2024 | 9:59:56 PM | 165.92 | 100 |
| 11/6/2024 | 9:59:56 PM | 165.92 | 100 |
| 11/6/2024 | 9:59:51 PM | 166.03 | 130 |
| 11/6/2024 | 9:59:51 PM | 166.04 | 100 |
All quotes in USD
