Matrix Service Company/ US5768531056 /
| 2024-10-04 9:59:54 PM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.58USD | +1.31% | 7,054 Turnover: 81,631.74 |
-Bid Size: - | -Ask Size: - | 318.73 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:54 PM | 11.58 | 58 |
| 2024-10-04 | 9:59:40 PM | 11.57 | 1 |
| 2024-10-04 | 9:59:37 PM | 11.56 | 33 |
| 2024-10-04 | 9:59:33 PM | 11.56 | 90 |
| 2024-10-04 | 9:59:32 PM | 11.56 | 100 |
| 2024-10-04 | 9:59:03 PM | 11.57 | 11 |
| 2024-10-04 | 9:59:01 PM | 11.57 | 202 |
| 2024-10-04 | 9:58:04 PM | 11.56 | 7 |
| 2024-10-04 | 9:57:54 PM | 11.55 | 18 |
| 2024-10-04 | 9:57:17 PM | 11.55 | 1 |
| 2024-10-04 | 9:57:17 PM | 11.55 | 200 |
| 2024-10-04 | 9:56:52 PM | 11.55 | 500 |
| 2024-10-04 | 9:56:52 PM | 11.55 | 200 |
All quotes in USD
