Materials Select Sector/ US81369Y1001 /
| 5/20/2024 9:24:58 PM | Chg. +0.11 | Volume | Bid9:25:00 PM | Ask9:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.26USD | +0.11% | 1.55 mill. Turnover: 112.09 mill. |
92.25Bid Size: 2,300 | 92.26Ask Size: 1,100 | 92.44 | 91.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:25:49 PM | 92.26 | 100 |
| 5/20/2024 | 9:25:49 PM | 92.25 | 100 |
| 5/20/2024 | 9:25:49 PM | 92.25 | 100 |
| 5/20/2024 | 9:25:49 PM | 92.25 | 670 |
| 5/20/2024 | 9:25:49 PM | 92.25 | 230 |
| 5/20/2024 | 9:25:32 PM | 92.25 | 163 |
| 5/20/2024 | 9:25:29 PM | 92.24 | 100 |
| 5/20/2024 | 9:25:21 PM | 92.24 | 315 |
| 5/20/2024 | 9:25:21 PM | 92.25 | 100 |
| 5/20/2024 | 9:25:18 PM | 92.25 | 100 |
| 5/20/2024 | 9:25:07 PM | 92.25 | 100 |
| 5/20/2024 | 9:25:06 PM | 92.25 | 100 |
| 5/20/2024 | 9:25:06 PM | 92.25 | 100 |
All quotes in USD
