Match Group INC MATCH GROUP ORD S.../ US57667L1070 /
| 6/28/2024 8:13:04 PM | Chg. -0.29 | Volume | Bid6/28/2024 | Ask6/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.13USD | -0.95% | 67,482 Turnover: 2.05 mill. |
-Bid Size: - | -Ask Size: - | 8.07 bill.USD | - | 12.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:13:04 PM | 30.13 | 0 |
| 6/28/2024 | 8:08:35 PM | 30.10 | 0 |
| 6/28/2024 | 8:01:42 PM | 30.09 | 1 |
| 6/28/2024 | 8:01:35 PM | 30.09 | 0 |
| 6/28/2024 | 7:39:08 PM | 30.12 | 5 |
| 6/28/2024 | 6:53:16 PM | 30.14 | 110 |
| 6/28/2024 | 6:40:37 PM | 30.08 | 0 |
| 6/28/2024 | 6:19:12 PM | 30.45 | 67,147 |
| 6/28/2024 | 6:03:26 PM | 30.27 | 4 |
| 6/28/2024 | 6:03:26 PM | 30.27 | 3 |
| 6/28/2024 | 5:48:56 PM | 30.23 | 23 |
| 6/28/2024 | 5:48:36 PM | 30.24 | 1 |
| 6/28/2024 | 5:20:28 PM | 30.24 | 2 |
All quotes in USD
