| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:54:34 PM | 35.24 | 168 |
| 2024-07-17 | 6:49:39 PM | 35.07 | 100 |
| 2024-07-17 | 6:46:37 PM | 35.03 | 100 |
| 2024-07-17 | 6:41:06 PM | 35.03 | 100 |
| 2024-07-17 | 6:38:11 PM | 35.08 | 250 |
| 2024-07-17 | 6:34:38 PM | 35.02 | 21 |
| 2024-07-17 | 6:32:31 PM | 35.03 | 1 |
| 2024-07-17 | 6:24:03 PM | 35.05 | 30 |
| 2024-07-17 | 6:21:11 PM | 35.04 | 13 |
| 2024-07-17 | 6:08:24 PM | 34.97 | 29 |
| 2024-07-17 | 6:08:07 PM | 34.98 | 40 |
| 2024-07-17 | 6:06:39 PM | 34.94 | 180 |
| 2024-07-17 | 6:05:27 PM | 34.88 | 100 |