MASTERFLEX O.N./ DE0005492938 /
| 2024-09-11 9:30:28 AM | Chg. +0.050 | Volume | Bid9:30:32 AM | Ask9:30:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.050EUR | +0.50% | 0 Turnover: 0.000 |
10.050Bid Size: 450 | 10.300Ask Size: 450 | 97.13 mill.EUR | 1.20% | 29.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:30:28 AM | 10.050 | 0 |
| 2024-09-11 | 8:10:07 AM | 10.000 | 0 |
| 2024-09-10 | 7:30:51 PM | 10.000 | 0 |
| 2024-09-10 | 4:30:38 PM | 10.050 | 0 |
| 2024-09-10 | 12:30:21 PM | 10.050 | 0 |
| 2024-09-10 | 9:30:30 AM | 10.100 | 0 |
| 2024-09-10 | 8:10:06 AM | 10.000 | 0 |
| 2024-09-09 | 7:30:39 PM | 10.100 | 0 |
| 2024-09-09 | 4:30:36 PM | 10.100 | 0 |
| 2024-09-09 | 12:30:22 PM | 10.350 | 0 |
| 2024-09-09 | 9:30:23 AM | 10.350 | 0 |
| 2024-09-09 | 8:10:08 AM | 10.350 | 0 |
| 2024-09-06 | 7:30:46 PM | 10.350 | 0 |
All quotes in EUR
