OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MASTERFLEX O.N./  DE0005492938  /

Xetra
2024-06-07  9:02:00 AM Chg. +0.200 Volume Bid9:02:00 AM Ask9:02:00 AM Market Capitalization Dividend Y. P/E Ratio
11.000EUR +1.85% 9
Turnover: 99		 10.800Bid Size: 137 11.000Ask Size: 776 104.35 mill.EUR 1.12% 31.47

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-07 9:02:00 AM 11.000 9
2024-06-06 5:36:04 PM 10.800 3
2024-06-06 5:12:30 PM 10.800 1,300
2024-06-06 5:12:20 PM 10.800 1,563
2024-06-06 1:52:33 PM 10.750 363
2024-06-06 1:52:04 PM 10.750 37
2024-06-05 5:36:15 PM 10.700 10
2024-06-05 11:17:21 AM 10.800 8
2024-06-04 5:36:08 PM 10.800 0
2024-06-04 4:35:01 PM 10.800 478
2024-06-04 4:34:42 PM 10.700 256
2024-06-04 4:34:42 PM 10.700 54
2024-06-04 4:34:42 PM 10.700 201
 
  All quotes in EUR