MasterCard Incorporated/ US57636Q1040 /
| 2024-11-11 10:10:00 PM | Chg. +5.36 | Volume | Bid11:24:40 PM | Ask11:24:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 530.12USD | +1.02% | 2.21 mill. Turnover: 649.92 mill. |
529.01Bid Size: 200 | 533.85Ask Size: 100 | 748 bill.USD | 0.45% | 44.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:10:00 PM | 530.12 | - |
| 2024-11-11 | 10:00:02 PM | 530.12 | 254,121 |
| 2024-11-11 | 9:59:59 PM | 530.49 | 600 |
| 2024-11-11 | 9:59:59 PM | 530.50 | 350 |
| 2024-11-11 | 9:59:59 PM | 530.47 | 100 |
| 2024-11-11 | 9:59:58 PM | 530.50 | 400 |
| 2024-11-11 | 9:59:58 PM | 530.50 | 100 |
| 2024-11-11 | 9:59:58 PM | 530.50 | 100 |
| 2024-11-11 | 9:59:58 PM | 530.48 | 100 |
| 2024-11-11 | 9:59:58 PM | 530.50 | 100 |
| 2024-11-11 | 9:59:58 PM | 530.49 | 100 |
| 2024-11-11 | 9:59:58 PM | 530.50 | 200 |
| 2024-11-11 | 9:59:58 PM | 530.50 | 100 |
All quotes in USD
