Mastercard Inc/ US57636Q1040 /
| 11/10/2024 21:59:59 | Var. +4.17 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 502.21USD | +0.84% | 150,584 Fatturato: 75.35 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 464.01 bill.USD | 0.47% | 42.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:59 | 502.21 | 19 |
| 11/10/2024 | 21:59:55 | 502.20 | 19 |
| 11/10/2024 | 21:59:53 | 502.23 | 1 |
| 11/10/2024 | 21:59:53 | 502.24 | 3 |
| 11/10/2024 | 21:59:53 | 502.24 | 1 |
| 11/10/2024 | 21:59:52 | 502.23 | 100 |
| 11/10/2024 | 21:59:51 | 502.23 | 100 |
| 11/10/2024 | 21:59:51 | 502.26 | 27 |
| 11/10/2024 | 21:59:50 | 502.32 | 100 |
| 11/10/2024 | 21:59:50 | 502.25 | 3 |
| 11/10/2024 | 21:59:50 | 502.31 | 97 |
| 11/10/2024 | 21:59:50 | 502.31 | 3 |
| 11/10/2024 | 21:59:50 | 502.26 | 73 |
Tutte le quotazioni in USD
