Mastercard INC MASTERCARD ORD CL.../ US57636Q1040 /
| 2024-07-24 8:13:41 PM | Chg. - | Volume | Bid6:00:06 AM | Ask6:00:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.3450USD | - | 100,822 Turnover: 44.52 mill. |
-Bid Size: - | -Ask Size: - | 402.01 bill.USD | 0.55% | 36.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:13:41 PM | 432.3450 | 1 |
| 2024-07-24 | 8:12:39 PM | 432.1700 | 3 |
| 2024-07-24 | 8:04:00 PM | 431.4850 | 3 |
| 2024-07-24 | 8:03:54 PM | 431.4800 | 1 |
| 2024-07-24 | 7:59:54 PM | 430.8500 | 0 |
| 2024-07-24 | 7:59:53 PM | 430.9650 | 2 |
| 2024-07-24 | 7:57:58 PM | 430.8800 | 53 |
| 2024-07-24 | 7:45:54 PM | 431.5500 | 0 |
| 2024-07-24 | 7:34:57 PM | 431.1662 | 2 |
| 2024-07-24 | 7:33:37 PM | 431.2300 | 0 |
| 2024-07-24 | 7:29:32 PM | 430.6225 | 1,120 |
| 2024-07-24 | 7:20:38 PM | 431.0000 | 0 |
| 2024-07-24 | 7:17:50 PM | 431.6800 | 7 |
All quotes in USD
