MASTERCARD INC.A DL-,0001/ US57636Q1040 /
| 2024-09-05 9:22:36 PM | Chg. -7.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.950EUR | -1.65% | 34 Turnover: 14,617.400 |
-Bid Size: - | -Ask Size: - | 397.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:22:36 PM | 427.950 | 0 |
| 2024-09-05 | 8:24:15 PM | 428.100 | 0 |
| 2024-09-05 | 8:17:44 PM | 428.800 | 0 |
| 2024-09-05 | 5:40:53 PM | 428.050 | 1 |
| 2024-09-05 | 5:13:47 PM | 428.000 | 14 |
| 2024-09-05 | 4:56:55 PM | 429.800 | 12 |
| 2024-09-05 | 10:46:25 AM | 434.250 | 7 |
| 2024-09-05 | 8:09:19 AM | 436.050 | 0 |
| 2024-09-04 | 8:09:38 PM | 435.150 | 0 |
| 2024-09-04 | 3:03:13 PM | 435.250 | 10 |
| 2024-09-04 | 8:07:30 AM | 433.350 | 0 |
| 2024-09-03 | 9:44:06 PM | 435.400 | 0 |
| 2024-09-03 | 3:33:16 PM | 437.000 | 10 |
All quotes in EUR
