MASTERCARD INC.A DL-,0001/ US57636Q1040 /
| 2024-11-11 9:39:01 PM | Chg. +6.9500 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 498.1500EUR | +1.41% | 301 Turnover: 149,633.5500 |
-Bid Size: - | -Ask Size: - | 697.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:39:01 PM | 498.1500 | 7 |
| 2024-11-11 | 8:58:25 PM | 497.5000 | 3 |
| 2024-11-11 | 7:55:09 PM | 496.7500 | 4 |
| 2024-11-11 | 7:31:15 PM | 497.4000 | 10 |
| 2024-11-11 | 5:52:05 PM | 500.9000 | 50 |
| 2024-11-11 | 5:43:27 PM | 500.6000 | 20 |
| 2024-11-11 | 4:16:39 PM | 500.8000 | 50 |
| 2024-11-11 | 3:25:33 PM | 495.4000 | 10 |
| 2024-11-11 | 12:58:15 PM | 496.7500 | 10 |
| 2024-11-11 | 11:58:02 AM | 496.2500 | 20 |
| 2024-11-11 | 11:52:29 AM | 495.0000 | 12 |
| 2024-11-11 | 10:43:01 AM | 491.0000 | 25 |
| 2024-11-11 | 9:46:14 AM | 494.2500 | 70 |
All quotes in EUR
