INTERTEK GROUP LS-,01/ GB0031638363 /
| 11/6/2024 6:06:34 PM | Chg. -2.55 | Volume | Bid6:06:34 PM | Ask6:06:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.20EUR | -4.49% | - Turnover: - |
54.20Bid Size: - | 54.70Ask Size: - | 8.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 6:06:34 PM | 54.20 | - |
| 11/6/2024 | 6:06:19 PM | 54.25 | - |
| 11/6/2024 | 6:05:36 PM | 54.20 | - |
| 11/6/2024 | 6:05:35 PM | 54.20 | - |
| 11/6/2024 | 6:05:19 PM | 54.25 | - |
| 11/6/2024 | 6:05:17 PM | 54.20 | - |
| 11/6/2024 | 6:03:16 PM | 54.20 | - |
| 11/6/2024 | 6:02:22 PM | 54.20 | - |
| 11/6/2024 | 6:00:51 PM | 54.20 | - |
| 11/6/2024 | 5:57:51 PM | 54.20 | - |
| 11/6/2024 | 5:54:51 PM | 54.20 | - |
| 11/6/2024 | 5:54:50 PM | 54.15 | - |
| 11/6/2024 | 5:54:43 PM | 54.15 | - |
All quotes in EUR
