| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:41:21 AM | 56.55 | - |
| 2024-07-24 | 10:40:30 AM | 56.50 | - |
| 2024-07-24 | 10:39:11 AM | 56.50 | - |
| 2024-07-24 | 10:38:41 AM | 56.45 | - |
| 2024-07-24 | 10:38:31 AM | 56.50 | - |
| 2024-07-24 | 10:38:11 AM | 56.50 | - |
| 2024-07-24 | 10:38:10 AM | 56.50 | - |
| 2024-07-24 | 10:37:59 AM | 56.45 | - |
| 2024-07-24 | 10:37:55 AM | 56.45 | - |
| 2024-07-24 | 10:37:51 AM | 56.40 | - |
| 2024-07-24 | 10:37:50 AM | 56.40 | - |
| 2024-07-24 | 10:37:46 AM | 56.40 | - |