Wabtec Corp/ US9297401088 /
16/07/2024 22:10:00 | Var. +4.48 | Volume | Denaro01:39:22 | Lettera01:39:22 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
168.64USD | +2.73% | 1.32 mill. Fatturato: 130.54 mill. |
167.71Quantità in denaro: 100 | 169.31Quantità in lettera: 100 | 29.75 bill.USD | 0.40% | 37.15 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 22:10:00 | 168.64 | - |
16/07/2024 | 22:00:02 | 168.64 | 167,128 |
16/07/2024 | 21:59:59 | 168.64 | 200 |
16/07/2024 | 21:59:59 | 168.64 | 679 |
16/07/2024 | 21:59:59 | 168.64 | 300 |
16/07/2024 | 21:59:59 | 168.65 | 127 |
16/07/2024 | 21:59:59 | 168.64 | 341 |
16/07/2024 | 21:59:59 | 168.63 | 148 |
16/07/2024 | 21:59:58 | 168.61 | 200 |
16/07/2024 | 21:59:58 | 168.62 | 776 |
16/07/2024 | 21:59:57 | 168.62 | 100 |
16/07/2024 | 21:59:54 | 168.66 | 164 |
16/07/2024 | 21:59:54 | 168.65 | 100 |
Tutte le quotazioni in USD