Wabtec Corp/ US9297401088 /
9/17/2024 10:10:00 PM | Chg. +3.94 | Volume | Bid10:09:39 AM | Ask10:09:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
174.13USD | +2.32% | 1.34 mill. Turnover: 129.57 mill. |
144.00Bid Size: 100 | 276.86Ask Size: 100 | 39.51 bill.USD | 0.39% | 38.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/17/2024 | 10:10:00 PM | 174.13 | - |
9/17/2024 | 10:00:02 PM | 174.13 | 107,343 |
9/17/2024 | 9:59:59 PM | 174.15 | 100 |
9/17/2024 | 9:59:59 PM | 174.16 | 100 |
9/17/2024 | 9:59:59 PM | 174.16 | 100 |
9/17/2024 | 9:59:59 PM | 174.16 | 100 |
9/17/2024 | 9:59:58 PM | 174.13 | 365 |
9/17/2024 | 9:59:58 PM | 174.16 | 100 |
9/17/2024 | 9:59:58 PM | 174.16 | 100 |
9/17/2024 | 9:59:58 PM | 174.16 | 100 |
9/17/2024 | 9:59:58 PM | 174.16 | 100 |
9/17/2024 | 9:59:58 PM | 174.16 | 100 |
9/17/2024 | 9:59:58 PM | 174.16 | 100 |
All quotes in USD