Wabtec Corp/ US9297401088 /
| 2024-06-28 10:10:00 PM | Chg. -0.69 | Volume | Bid1:01:58 AM | Ask1:01:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.05USD | -0.43% | 2.2 mill. Turnover: 259.73 mill. |
157.49Bid Size: 100 | 159.05Ask Size: 100 | 27.88 bill.USD | 0.43% | 34.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:10:00 PM | 158.05 | - |
| 2024-06-28 | 10:00:02 PM | 158.05 | 1.02 mill. |
| 2024-06-28 | 10:00:00 PM | 157.91 | 230 |
| 2024-06-28 | 9:59:59 PM | 157.88 | 1,266 |
| 2024-06-28 | 9:59:59 PM | 157.88 | 888 |
| 2024-06-28 | 9:59:59 PM | 157.89 | 2,450 |
| 2024-06-28 | 9:59:59 PM | 157.91 | 100 |
| 2024-06-28 | 9:59:59 PM | 157.91 | 100 |
| 2024-06-28 | 9:59:59 PM | 157.89 | 300 |
| 2024-06-28 | 9:59:59 PM | 157.91 | 100 |
| 2024-06-28 | 9:59:59 PM | 157.91 | 100 |
| 2024-06-28 | 9:59:59 PM | 157.91 | 100 |
| 2024-06-28 | 9:59:59 PM | 157.91 | 257 |
All quotes in USD
