Wabtec Corp/ US9297401088 /
| 2024-11-15 10:10:00 PM | Chg. -1.54 | Volume | Bid1:35:45 AM | Ask1:35:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.17USD | -0.78% | 945,432 Turnover: 106.03 mill. |
194.51Bid Size: 100 | 196.11Ask Size: 100 | 33.55 bill.USD | 0.35% | 42.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 195.17 | - |
| 2024-11-15 | 10:00:01 PM | 195.17 | 189,529 |
| 2024-11-15 | 9:59:59 PM | 195.20 | 100 |
| 2024-11-15 | 9:59:59 PM | 195.20 | 100 |
| 2024-11-15 | 9:59:59 PM | 195.20 | 100 |
| 2024-11-15 | 9:59:59 PM | 195.20 | 100 |
| 2024-11-15 | 9:59:59 PM | 195.20 | 100 |
| 2024-11-15 | 9:59:59 PM | 195.20 | 100 |
| 2024-11-15 | 9:59:58 PM | 195.18 | 100 |
| 2024-11-15 | 9:59:58 PM | 195.18 | 100 |
| 2024-11-15 | 9:59:58 PM | 195.18 | 100 |
| 2024-11-15 | 9:59:58 PM | 195.17 | 100 |
| 2024-11-15 | 9:59:57 PM | 195.19 | 100 |
All quotes in USD
