OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Pinnacle West Capital Corp/  US7234841010  /

NYSE
10/15/2024  10:10:00 PM Chg. +0.52 Volume Bid1:00:00 PM Ask1:00:00 PM Market Capitalization Dividend Y. P/E Ratio
87.05USD +0.60% 1.25 mill.
Turnover: 81.81 mill.		 74.12Bid Size: 100 88.08Ask Size: 100 9.89 bill.USD 4.01% 19.69
 

Time & Sales

Date Time Last Volume
10/15/2024 10:10:00 PM 87.05 -
10/15/2024 10:00:02 PM 87.05 223,082
10/15/2024 9:59:59 PM 87.06 880
10/15/2024 9:59:58 PM 87.05 100
10/15/2024 9:59:58 PM 87.02 521
10/15/2024 9:59:58 PM 87.03 200
10/15/2024 9:59:58 PM 87.05 100
10/15/2024 9:59:58 PM 87.05 100
10/15/2024 9:59:58 PM 87.03 100
10/15/2024 9:59:58 PM 87.05 100
10/15/2024 9:59:58 PM 87.05 100
10/15/2024 9:59:58 PM 87.03 1,357
10/15/2024 9:59:58 PM 87.03 3,300
 
  All quotes in USD