| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:32:00 PM | 90.00 | 100 |
| 2024-09-13 | 8:32:00 PM | 90.00 | 224 |
| 2024-09-13 | 8:32:00 PM | 90.00 | 100 |
| 2024-09-13 | 8:32:00 PM | 90.00 | 113 |
| 2024-09-13 | 8:32:00 PM | 90.00 | 100 |
| 2024-09-13 | 8:32:00 PM | 90.02 | 100 |
| 2024-09-13 | 8:32:00 PM | 90.02 | 100 |
| 2024-09-13 | 8:32:00 PM | 90.02 | 100 |
| 2024-09-13 | 8:32:00 PM | 90.02 | 100 |
| 2024-09-13 | 8:32:00 PM | 90.02 | 100 |
| 2024-09-13 | 8:32:00 PM | 90.02 | 132 |
| 2024-09-13 | 8:31:53 PM | 90.00 | 300 |