Pinnacle West Capital Corp/ US7234841010 /
13/09/2024 22:10:00 | Chg. +1.48 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
90.70USD | +1.66% | 606,138 Turnover: 35.54 mill. |
87.63Bid Size: 100 | 93.45Ask Size: 100 | 10.3 bill.USD | 3.85% | 20.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 22:10:00 | 90.70 | - |
13/09/2024 | 22:00:02 | 90.70 | 104,701 |
13/09/2024 | 21:59:59 | 90.71 | 689 |
13/09/2024 | 21:59:59 | 90.72 | 191 |
13/09/2024 | 21:59:58 | 90.70 | 200 |
13/09/2024 | 21:59:58 | 90.71 | 169 |
13/09/2024 | 21:59:57 | 90.71 | 800 |
13/09/2024 | 21:59:57 | 90.71 | 100 |
13/09/2024 | 21:59:57 | 90.73 | 259 |
13/09/2024 | 21:59:56 | 90.74 | 100 |
13/09/2024 | 21:59:56 | 90.74 | 152 |
13/09/2024 | 21:59:55 | 90.73 | 100 |
13/09/2024 | 21:59:55 | 90.73 | 120 |
All quotes in USD