Pinnacle West Capital Corp/ US7234841010 /
| 2024-09-13 10:10:00 PM | Chg. +1.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.70USD | +1.66% | 606,138 Turnover: 35.54 mill. |
87.63Bid Size: 100 | 93.45Ask Size: 100 | 10.3 bill.USD | 3.85% | 20.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:10:00 PM | 90.70 | - |
| 2024-09-13 | 10:00:02 PM | 90.70 | 104,701 |
| 2024-09-13 | 9:59:59 PM | 90.71 | 689 |
| 2024-09-13 | 9:59:59 PM | 90.72 | 191 |
| 2024-09-13 | 9:59:58 PM | 90.70 | 200 |
| 2024-09-13 | 9:59:58 PM | 90.71 | 169 |
| 2024-09-13 | 9:59:57 PM | 90.71 | 800 |
| 2024-09-13 | 9:59:57 PM | 90.71 | 100 |
| 2024-09-13 | 9:59:57 PM | 90.73 | 259 |
| 2024-09-13 | 9:59:56 PM | 90.74 | 100 |
| 2024-09-13 | 9:59:56 PM | 90.74 | 152 |
| 2024-09-13 | 9:59:55 PM | 90.73 | 100 |
| 2024-09-13 | 9:59:55 PM | 90.73 | 120 |
All quotes in USD
