Cigna Group/ US1255231003 /
| 2024-10-14 10:10:00 PM | Chg. +1.15 | Volume | Bid12:56:43 PM | Ask12:56:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 351.45USD | +0.33% | 952,477 Turnover: 173.36 mill. |
336.70Bid Size: 100 | 360.45Ask Size: 100 | 98.25 bill.USD | 1.40% | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:10:00 PM | 351.45 | - |
| 2024-10-14 | 10:00:02 PM | 351.45 | 144,813 |
| 2024-10-14 | 10:00:00 PM | 351.75 | 1,530 |
| 2024-10-14 | 10:00:00 PM | 351.60 | 500 |
| 2024-10-14 | 9:59:59 PM | 351.74 | 100 |
| 2024-10-14 | 9:59:59 PM | 351.61 | 100 |
| 2024-10-14 | 9:59:59 PM | 351.62 | 100 |
| 2024-10-14 | 9:59:59 PM | 351.61 | 1,324 |
| 2024-10-14 | 9:59:59 PM | 351.62 | 188 |
| 2024-10-14 | 9:59:59 PM | 351.62 | 1,000 |
| 2024-10-14 | 9:59:59 PM | 351.62 | 100 |
| 2024-10-14 | 9:59:59 PM | 351.56 | 752 |
| 2024-10-14 | 9:59:59 PM | 351.54 | 114 |
All quotes in USD
