| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 319.89 | 100 |
| 2024-11-08 | 9:59:59 PM | 319.89 | 100 |
| 2024-11-08 | 9:59:59 PM | 319.89 | 200 |
| 2024-11-08 | 9:59:59 PM | 319.89 | 600 |
| 2024-11-08 | 9:59:59 PM | 319.89 | 300 |
| 2024-11-08 | 9:59:59 PM | 319.89 | 100 |
| 2024-11-08 | 9:59:59 PM | 319.89 | 100 |
| 2024-11-08 | 9:59:59 PM | 319.89 | 100 |
| 2024-11-08 | 9:59:59 PM | 319.89 | 100 |
| 2024-11-08 | 9:59:59 PM | 319.89 | 100 |
| 2024-11-08 | 9:59:59 PM | 319.89 | 100 |
| 2024-11-08 | 9:59:59 PM | 319.89 | 100 |
| 2024-11-08 | 9:59:58 PM | 319.82 | 100 |