PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-11-08 9:22:17 PM | Chg. +7.450 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.450EUR | +3.14% | 1,473 Turnover: 354,758 |
243.200Bid Size: 41 | 244.700Ask Size: 40 | 142.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:22:17 PM | 244.450 | 20 |
| 2024-11-08 | 8:51:33 PM | 244.550 | 20 |
| 2024-11-08 | 8:40:39 PM | 244.500 | 20 |
| 2024-11-08 | 7:19:54 PM | 243.450 | 5 |
| 2024-11-08 | 7:04:31 PM | 244.000 | 5 |
| 2024-11-08 | 7:01:47 PM | 244.100 | 21 |
| 2024-11-08 | 7:01:22 PM | 244.100 | 45 |
| 2024-11-08 | 6:39:57 PM | 244.450 | 25 |
| 2024-11-08 | 6:18:50 PM | 244.550 | 100 |
| 2024-11-08 | 6:16:49 PM | 244.350 | 40 |
| 2024-11-08 | 6:14:25 PM | 244.850 | 100 |
| 2024-11-08 | 6:07:37 PM | 244.650 | 2 |
| 2024-11-08 | 5:58:12 PM | 244.700 | 20 |
All quotes in EUR
