CIGNA GROUP, THE DL 1/ US1255231003 /
| 2024-10-15 12:26:23 PM | Chg. -2.70 | Volume | Bid12:45:32 PM | Ask12:45:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.55EUR | -0.84% | 44 Turnover: 14,131.15 |
319.60Bid Size: 32 | 322.75Ask Size: 31 | 90.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:26:23 PM | 320.55 | 10 |
| 2024-10-15 | 12:21:53 PM | 320.35 | 10 |
| 2024-10-15 | 10:40:28 AM | 321.15 | 20 |
| 2024-10-15 | 9:44:36 AM | 324.80 | 3 |
| 2024-10-15 | 9:30:23 AM | 324.75 | 1 |
| 2024-10-14 | 7:39:11 PM | 323.25 | 77 |
| 2024-10-11 | 7:51:30 PM | 320.95 | 2 |
| 2024-10-10 | 7:54:43 PM | 320.15 | 1 |
| 2024-10-10 | 4:29:27 PM | 319.00 | 8 |
| 2024-10-10 | 3:39:58 PM | 317.90 | 2 |
All quotes in EUR
